PennyMac Financial Services, Inc. (PFSI)
73.29
+0.06
(+0.08%)
USD |
NYSE |
Sep 04, 16:00
73.29
0.00 (0.00%)
Pre-Market: 20:00
PennyMac Financial Services Price : 73.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 72.46 | 73.75 | 72.46 | 73.29 | 456700.0 |
| Sep 03, 2026 | 73.15 | 73.97 | 72.64 | 73.23 | 416323.0 |
| Sep 02, 2026 | 71.10 | 73.19 | 71.10 | 72.18 | 565810.0 |
| Sep 01, 2026 | 72.42 | 72.86 | 70.66 | 70.78 | 613532.0 |
| Aug 31, 2026 | 72.99 | 73.80 | 72.23 | 73.11 | 591560.0 |
| Aug 28, 2026 | 74.32 | 74.50 | 73.28 | 73.38 | 394330.0 |
| Aug 27, 2026 | 72.59 | 73.98 | 72.10 | 73.59 | 456188.0 |
| Aug 26, 2026 | 74.15 | 74.15 | 72.80 | 72.90 | 416264.0 |
| Aug 25, 2026 | 75.65 | 75.90 | 73.39 | 74.16 | 508433.0 |
| Aug 24, 2026 | 75.58 | 76.00 | 75.01 | 75.18 | 337876.0 |
| Aug 21, 2026 | 76.02 | 76.26 | 74.73 | 75.09 | 349208.0 |
| Aug 20, 2026 | 76.09 | 76.28 | 74.80 | 75.74 | 406610.0 |
| Aug 19, 2026 | 76.33 | 78.94 | 76.15 | 76.84 | 484360.0 |
| Aug 18, 2026 | 76.90 | 77.04 | 75.24 | 75.30 | 394450.0 |
| Aug 17, 2026 | 77.51 | 77.51 | 76.03 | 76.31 | 250958.0 |
| Aug 14, 2026 | 79.41 | 79.68 | 77.75 | 78.03 | 335393.0 |
| Aug 13, 2026 | 77.72 | 80.38 | 77.50 | 79.48 | 488723.0 |
| Aug 12, 2026 | 77.09 | 77.80 | 75.63 | 76.98 | 556582.0 |
| Aug 11, 2026 | 76.53 | 76.72 | 75.11 | 76.59 | 450514.0 |
| Aug 10, 2026 | 76.84 | 77.09 | 74.58 | 75.85 | 1.165M |
| Aug 07, 2026 | 76.92 | 77.99 | 76.54 | 77.41 | 1.251M |
| Aug 06, 2026 | 75.13 | 77.22 | 73.90 | 77.02 | 522905.0 |
| Aug 05, 2026 | 77.50 | 77.60 | 74.70 | 75.89 | 625558.0 |
| Aug 04, 2026 | 76.09 | 78.02 | 76.09 | 76.99 | 779018.0 |
| Aug 03, 2026 | 76.03 | 76.68 | 75.82 | 76.40 | 831370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UWM Holdings Corp. | 1.47 |
| Rocket Cos., Inc. | 14.06 |
| loanDepot, Inc. | 0.9424 |
| PennyMac Mortgage Investment Trust | 9.64 |
| Walker & Dunlop, Inc. | 42.61 |
Price Related Metrics
| PE Ratio | 10.07 |
| PS Ratio | 0.8245 |
| PEG Ratio | 11.44 |
| Price to Book Value | 0.8778 |
| Earnings Yield | 9.93% |
| Market Cap | 3.807B |
| PEGY Ratio | 4.000 |
| Operating PE Ratio | 2.741 |
| Normalized PE Ratio | 10.07 |