PennyMac Financial Services Inc (PFSI)
87.92
+1.71
(+1.98%)
USD |
NYSE |
May 02, 16:00
87.81
-0.11
(-0.13%)
Pre-Market: 20:00
PennyMac Financial Services Price: 87.92 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 87.16 | 87.95 | 86.18 | 87.92 | 184154.0 |
| May 01, 2024 | 85.79 | 87.96 | 84.93 | 86.21 | 259130.0 |
| Apr 30, 2024 | 86.92 | 87.36 | 85.53 | 85.64 | 248656.0 |
| Apr 29, 2024 | 87.51 | 87.57 | 85.88 | 87.40 | 273382.0 |
| Apr 26, 2024 | 86.00 | 87.34 | 85.37 | 87.00 | 487854.0 |
| Apr 25, 2024 | 85.32 | 87.08 | 83.03 | 86.20 | 1.085M |
| Apr 24, 2024 | 91.84 | 92.82 | 90.26 | 92.07 | 381347.0 |
| Apr 23, 2024 | 90.52 | 93.02 | 90.31 | 92.78 | 147816.0 |
| Apr 22, 2024 | 88.19 | 90.60 | 87.65 | 90.46 | 188450.0 |
| Apr 19, 2024 | 86.71 | 88.57 | 86.66 | 87.96 | 175116.0 |
| Apr 18, 2024 | 87.04 | 88.41 | 86.66 | 87.00 | 138035.0 |
| Apr 17, 2024 | 86.99 | 87.36 | 86.33 | 86.35 | 112582.0 |
| Apr 16, 2024 | 86.58 | 87.09 | 85.62 | 86.17 | 164900.0 |
| Apr 15, 2024 | 87.99 | 88.90 | 86.42 | 87.11 | 214771.0 |
| Apr 12, 2024 | 88.00 | 88.62 | 87.17 | 87.93 | 175881.0 |
| Apr 11, 2024 | 87.99 | 89.46 | 87.35 | 89.21 | 212087.0 |
| Apr 10, 2024 | 87.88 | 88.92 | 86.62 | 87.60 | 269159.0 |
| Apr 09, 2024 | 92.49 | 92.49 | 89.57 | 91.09 | 217063.0 |
| Apr 08, 2024 | 89.53 | 90.23 | 88.66 | 90.04 | 190482.0 |
| Apr 05, 2024 | 87.98 | 89.74 | 87.94 | 89.11 | 331142.0 |
| Apr 04, 2024 | 89.58 | 89.82 | 87.42 | 87.92 | 160006.0 |
| Apr 03, 2024 | 87.49 | 90.16 | 87.49 | 88.35 | 216990.0 |
| Apr 02, 2024 | 88.10 | 88.71 | 87.55 | 88.14 | 228861.0 |
| Apr 01, 2024 | 90.87 | 90.91 | 89.24 | 89.73 | 184786.0 |
| Mar 28, 2024 | 92.00 | 93.06 | 90.95 | 91.09 | 397973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 19 2020
93.24
Maximum
Feb 02 2024
55.12
Average
58.50
Median
Sep 28 2020
Price Benchmarks
| AlTi Global Inc | 4.81 |
| Diamond Hill Investment Group Inc | 151.59 |
| MidCap Financial Investment Corp | 15.19 |
| Gladstone Investment Corp | 14.22 |
| Ashford Inc | 4.90 |
Price Related Metrics
| PE Ratio | 30.53 |
| PS Ratio | 2.144 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 6.136 |
| Earnings Yield | 3.28% |
| Market Cap | 4.477B |
| Operating PE Ratio | 12.95 |
| Normalized PE Ratio | 17.41 |