PennyMac Financial Services Inc (PFSI)
105.62
+1.67
(+1.61%)
USD |
NYSE |
Nov 22, 16:00
105.63
+0.01
(+0.01%)
After-Hours: 20:00
PennyMac Financial Services Price: 105.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 103.93 | 105.87 | 103.57 | 105.62 | 166454.0 |
| Nov 21, 2024 | 103.61 | 104.33 | 103.14 | 103.95 | 152693.0 |
| Nov 20, 2024 | 104.70 | 104.92 | 101.82 | 102.72 | 233357.0 |
| Nov 19, 2024 | 101.66 | 105.11 | 101.66 | 104.87 | 217728.0 |
| Nov 18, 2024 | 102.82 | 102.82 | 101.30 | 102.48 | 169954.0 |
| Nov 15, 2024 | 100.02 | 102.91 | 100.02 | 102.47 | 282428.0 |
| Nov 14, 2024 | 103.07 | 103.07 | 100.74 | 101.24 | 275056.0 |
| Nov 13, 2024 | 105.15 | 105.40 | 101.51 | 102.73 | 343922.0 |
| Nov 12, 2024 | 105.81 | 107.17 | 104.37 | 104.80 | 283232.0 |
| Nov 11, 2024 | 106.02 | 106.70 | 105.02 | 106.10 | 232499.0 |
| Nov 08, 2024 | 104.07 | 105.97 | 103.45 | 105.27 | 281521.0 |
| Nov 07, 2024 | 101.77 | 104.07 | 100.96 | 103.63 | 545299.0 |
| Nov 06, 2024 | 104.16 | 104.74 | 97.17 | 101.77 | 579591.0 |
| Nov 05, 2024 | 99.91 | 102.63 | 99.91 | 102.36 | 179143.0 |
| Nov 04, 2024 | 99.07 | 102.03 | 99.07 | 100.56 | 204568.0 |
| Nov 01, 2024 | 99.71 | 102.19 | 99.24 | 99.39 | 269533.0 |
| Oct 31, 2024 | 100.49 | 100.82 | 99.52 | 99.68 | 262819.0 |
| Oct 30, 2024 | 101.88 | 104.12 | 100.66 | 100.70 | 251864.0 |
| Oct 29, 2024 | 100.93 | 102.50 | 100.93 | 102.44 | 232624.0 |
| Oct 28, 2024 | 101.74 | 103.10 | 101.51 | 102.33 | 196417.0 |
| Oct 25, 2024 | 102.59 | 102.59 | 99.92 | 100.88 | 295570.0 |
| Oct 24, 2024 | 100.44 | 101.84 | 99.52 | 101.08 | 297663.0 |
| Oct 23, 2024 | 100.53 | 104.63 | 98.75 | 100.02 | 750366.0 |
| Oct 22, 2024 | 104.55 | 104.69 | 103.41 | 103.64 | 359878.0 |
| Oct 21, 2024 | 109.16 | 109.16 | 104.74 | 104.94 | 364323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.90
Minimum
Mar 19 2020
116.58
Maximum
Sep 16 2024
63.41
Average
61.54
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.53 |
| PS Ratio | 2.361 |
| Price to Book Value | 1.448 |
| Earnings Yield | 2.98% |
| Market Cap | 5.414B |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 19.87 |